Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CRDOBCRDOB
|
$154.85 | $155.41 | $139.40 | $13.60万 | — | 9.64% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.78% |
| 27 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,440.02万 | $19.66亿 | 0.02% |
| 286 |
SUPERSuperVerse
|
$0.1701 | $0.1705 | $0.1621 | $45.76万 | $1.09亿 | 2.53% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.95万 | — | -0.77% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.13% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $143.55万 | $8,291.36万 | 3.48% |
| 115 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02945 | $158.57万 | $1.99亿 | 13.18% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.36万 | $1,039.27万 | -2.37% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
恒星币 _加密货币行情
Aptos _币种排行
Filecoin _比特币行情
TONToken _BTC行情
Sui _加密货币行情
POL _加密货币行情
MarsCoin _加密货币行情
NBISB _币种排行
POL _以太坊ETH价格
Holo _比特币
EUR _比特币
1000CAT _加密货币行情
USDC _币种排行
Sui _加密货币行情
莱特币 _比特币
POL _币种排行
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _币种排行
SOXSB _币种排行
Bubblemaps _币种排行
Pepe _加密货币行情
Celo _BTC行情
MarsCoin _BTC行情
Caldera _加密货币行情
Artificial _数字货币市值
波场 _币种排行
Starknet _比特币
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
POL _加密货币行情
TONToken _数字货币市值
Uniswap _数字货币市值
AMDB _BTC行情
Official Trump _加密货币行情
NBISB _以太坊ETH价格