Arkham
ARKM · 美元计价
$0.114
0.97%
≈ ￥0.7524
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1166
24H 最低$0.1123
今日开盘$0.1129
24H 成交量$43.25万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.89% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 28 |
AAVEAave
|
$127.63 | $130.13 | $123.90 | $1,431.17万 | $19.66亿 | 0.74% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $961.08万 | $71.33亿 | 1.22% |
| 250 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000404 | $0.00038 | $55.23万 | — | -2.81% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.82% |
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
GLMRMoonbeam
|
$0.007974 | $0.008446 | $0.00769 | $40.58万 | $1,039.27万 | -3.68% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
MegaETH _比特币行情
AMDB _比特币行情
Hedera _加密货币行情
Bubblemaps _币种排行
NBISB _BTC行情
Plasma _数字货币市值
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币
Saga _BTC行情
Ethena _比特币
SNXXB _加密货币行情
Aave _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _币种排行
恒星币 _以太坊ETH价格
牛来 _币种排行
Starknet _币种排行
Avalanche _比特币行情
BEB _数字货币市值
Huma Finance _BTC行情
World Liberty _BTC行情
比特币 _加密货币行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
Gram _比特币行情
Gram _币种排行
World Liberty _BTC行情
Filecoin _BTC行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
大零币 _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币行情