Aster
ASTER · 美元计价
$0.6998
0.19%
≈ ￥4.6187
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6985
24H 成交量$303.21万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CRDOBCRDOB
|
$153.13 | $157.00 | $139.40 | $15.56万 | — | 8.58% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 626 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1076 | $8.63万 | $4,394.30万 | 1.56% |
| 28 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,456.66万 | $19.66亿 | 0.77% |
| 288 |
SUPERSuperVerse
|
$0.1701 | $0.172 | $0.1621 | $46.70万 | $1.09亿 | 1.98% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000374 | $56.28万 | — | -3.58% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
CHIPUSD.AI
|
$0.04099 | $0.04319 | $0.03869 | $138.16万 | $8,291.36万 | 3.93% |
| 115 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $163.79万 | $1.99亿 | 11.97% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
GLMRMoonbeam
|
$0.00796 | $0.0083 | $0.00769 | $38.90万 | $1,039.27万 | -3.81% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Official Trump _加密货币行情
AMDB _币种排行
United Stables _数字货币市值
瑞波币 _币种排行
Midnight _比特币
Uniswap _比特币
艾达币 _比特币
LayerZero _数字货币市值
恒星币 _数字货币市值
Ripple USD _BTC行情
SOXSB _比特币行情
Avalanche _比特币行情
Pump.fun _币种排行
Ripple USD _比特币
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
比特现金 _数字货币市值
MegaETH _以太坊ETH价格
恒星币 _以太坊ETH价格
POL _加密货币行情
Celestia _比特币
波场 _以太坊ETH价格
THORChain _数字货币市值
BFUSD _币种排行
Quant _加密货币行情
AMDB _以太坊ETH价格
Gitcoin _加密货币行情
莱特币 _数字货币市值
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Sui _数字货币市值
NBISB _数字货币市值
TQQQB _币种排行
Arbitrum _币种排行
Near Protocol _加密货币行情
Aave _比特币行情
Huma Finance _BTC行情
比特币 _比特币行情
恒星币 _加密货币行情