Atletico Madrid Fan Token

ATM · 美元计价

$0.762

-4.87% ≈ ￥5.0292 (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高$0.843

24H 最低$0.753

今日开盘$0.801

24H 成交量$51.51万

流通市值$266.47万

24H 涨跌额(-$0.04)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,398.00万	-0.36%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.37亿	0.59%
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,557.13万	-6.45%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$4,610.92万	-0.88%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%