AVA
AVA · 美元计价
$0.2913
-2.74%
≈ ￥1.9226
(-$0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.2995
24H 成交量$46.74万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $15.08万 | — | 8.85% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 1.93% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
| 287 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.16万 | $1.09亿 | 2.51% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000382 | $54.52万 | — | -2.05% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04122 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.75% |
| 113 |
KMNOKamino
|
$0.03325 | $0.03502 | $0.02948 | $163.61万 | $1.99亿 | 12.45% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
GLMRMoonbeam
|
$0.007975 | $0.008446 | $0.00769 | $41.68万 | $1,039.27万 | -3.74% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Aptos _币种排行
Celo _加密货币行情
Hyperliquid _BTC行情
NBISB _币种排行
KORUB _加密货币行情
KORUB _BTC行情
THORChain _以太坊ETH价格
POL _数字货币市值
MegaETH _比特币
AAPLB _数字货币市值
应用链 _比特币
SOXSB _加密货币行情
Gram _加密货币行情
Holo _数字货币市值
艾达币 _比特币
Injective _BTC行情
Official Trump _比特币行情
Saga _比特币行情
AMDB _以太坊ETH价格
Saga _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币
Solana _比特币
牛来 _加密货币行情
Aptos _比特币
应用链 _币种排行
First Digital _币种排行
狗币 _比特币行情
Aerodrome _比特币
Uniswap _币种排行
Tether Gold _BTC行情
Gram _数字货币市值
AAPLB _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _加密货币行情
Hashflow _比特币
应用链 _比特币行情
Huma Finance _BTC行情
Ethena USDe _比特币
BFUSD _币种排行