BounceBit
BB · 美元计价
$0.00701
3.55%
≈ ￥0.046266
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00677
24H 成交量$18.24万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CRDOBCRDOB
|
$154.35 | $154.86 | $139.40 | $13.49万 | — | 9.07% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 621 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $9.23万 | $4,394.30万 | 2.87% |
| 27 |
AAVEAave
|
$127.45 | $130.13 | $123.90 | $1,441.79万 | $19.66亿 | 0.25% |
| 285 |
SUPERSuperVerse
|
$0.1703 | $0.1705 | $0.1621 | $45.73万 | $1.09亿 | 2.71% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.90万 | — | -1.03% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $143.94万 | $8,291.36万 | 3.75% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02936 | $157.89万 | $1.99亿 | 13.64% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.34万 | $1,039.27万 | -2.57% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Pump.fun _币种排行
Cosmos Hub _以太坊ETH价格
Cosmos Hub _数字货币市值
Aster _BTC行情
Vanar Chain _币种排行
牛来 _比特币行情
QQQB _比特币行情
莱特币 _币种排行
Gitcoin _数字货币市值
Ondo _BTC行情
MegaETH _数字货币市值
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
TQQQB _比特币行情
以太坊 _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
TQQQB _比特币
Sui _BTC行情
Vanar Chain _BTC行情
AMDB _币种排行
Hedera _币种排行
Solana _比特币
Pepe _币种排行
艾达币 _比特币行情
Filecoin _BTC行情
币安币 _以太坊ETH价格
Celo _比特币
比特币
比特币 _BTC行情
Chainlink _比特币
Aave _以太坊ETH价格
Aerodrome _比特币
LayerZero _加密货币行情
Gram _加密货币行情
LayerZero _比特币
Hashflow _币种排行
EUR _比特币