CRMB
CRMB · 美元计价
$221.19
-2.17%
≈ ￥1459.85
(-$4.90)
更新于 2026-11-04 08:00:02
24H 最高$226.62
24H 最低$215.49
今日开盘$226.09
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$4.90)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CRDOBCRDOB
|
$153.08 | $157.00 | $139.40 | $15.31万 | — | 8.72% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | 1.56% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.55万 | $1.09亿 | 2.04% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $964.85万 | $71.33亿 | 0.85% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000404 | $0.000374 | $55.78万 | — | -3.59% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 106 |
RENDERRender
|
$1.493 | $1.54 | $1.48 | $176.70万 | $8.05亿 | -1.00% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Bittensor _币种排行
Pepe _加密货币行情
Hyperliquid _数字货币市值
Saga _加密货币行情
恒星币 _BTC行情
USDC _数字货币市值
瑞波币 _数字货币市值
Starknet _比特币行情
Saga _以太坊ETH价格
Uniswap _比特币
Starknet _币种排行
Aster _比特币行情
MegaETH _比特币行情
Haedal _比特币
RWUSD _币种排行
AAPLB _以太坊ETH价格
Morpho _比特币
狗币 _BTC行情
Pudgy Penguins _加密货币行情
Ethena USDe _币种排行
Aster _比特币
以太坊 _币种排行
THORChain _数字货币市值
Ondo _比特币
Aave _比特币行情
Plasma _币种排行
EUR _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Holo _币种排行
Filecoin _币种排行
AAPLB _加密货币行情
Aave _币种排行
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _比特币行情
Hedera _数字货币市值
Cosmos Hub _数字货币市值