狗币
DOGE · 美元计价
$0.0677
-3.30%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07001
24H 成交量$3,356.02万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CRDOBCRDOB
|
$129.65 | $138.47 | $127.08 | $20.64万 | — | -2.42% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.22万 | $7,113.06万 | 0.69% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.56万 | — | -0.79% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,557.18万 | -3.62% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
Particle _BTC行情
Ethena _比特币行情
Plasma _BTC行情
Quant _币种排行
United Stables _BTC行情
Render _比特币行情
Polkadot _BTC行情
Binance _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
BENQI _以太坊ETH价格
Filecoin _加密货币行情
QQQB _加密货币行情
NEXPACE _数字货币市值
Avalanche _BTC行情
Hedera _数字货币市值
达世币 _数字货币市值
Chainlink _数字货币市值
Bubblemaps _币种排行
大零币 _以太坊ETH价格
币安币 _比特币行情
USD1 _BTC行情
First Digital _BTC行情
艾达币 _数字货币市值
恒星币 _加密货币行情
Official _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币
AMDB _比特币
Artificial _BTC行情
Binance _加密货币行情
Caldera _币种排行
QQQB _币种排行
BENQI _比特币行情
Polkadot _加密货币行情
USD1 _数字货币市值
United Stables _比特币
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Polygon _以太坊ETH价格