以太坊

ETH · 美元计价

$2242.13

0.11% ≈ ￥14798.06 ($2.44)

更新于 2026-11-07 21:25:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2239.69

24H 成交量$2.75亿

流通市值$2,722.65亿

24H 涨跌额($2.44)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.61万	$4,398.00万	0.27%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
306	SUPERSuperVerse	$0.1636	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.94%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%