FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 01:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.25万 | $7.96万 | 2.56% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.91万 | $4,304.74万 | -2.21% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $19.84亿 | 3.70% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $7,101.33万 | 1.84% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,826.55万 | $69.73亿 | 0.39% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $400.22万 | $7.96亿 | 4.48% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $265.47万 | $6,544.80万 | 3.80% |
| 363 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.49万 | $4,471.57万 | 2.74% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $964.86万 | -5.78% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
相关站点
共 40 个
Hyperliquid _比特币
Aster _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Raydium _比特币
USD1 _数字货币市值
Reserve Rights _加密货币行情
NEXPACE _比特币
Gitcoin _加密货币行情
First Digital _BTC行情
USDC _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Aptos _BTC行情
KORUB _以太坊ETH价格
Raydium _币种排行
KORUB _以太坊ETH价格
Raydium _以太坊ETH价格
狗币 _比特币
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
瑞波币 _币种排行
艾达币 _比特币
Zama _比特币
SOXSB _加密货币行情
恒星币 _币种排行
Pepe _币种排行
Chainlink _BTC行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _比特币行情
MarsCoin _比特币
BFUSD _以太坊ETH价格