Hyperliquid
HYPE · 美元计价
$77.88
-6.88%
≈ ￥514.008
(-$5.75)
更新于 2026-11-06 04:10:01
24H 最高$84.90
24H 最低$77.42
今日开盘$83.63
24H 成交量$6,239.39万
流通市值$188.17亿
24H 涨跌额(-$5.75)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 632 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.53% |
| 34 |
AAVEAave
|
$130.75 | $133.88 | $122.46 | $1,982.40万 | $19.51亿 | 0.30% |
| 124 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $221.93万 | $8,076.31万 | 1.58% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
| 264 |
KMNOKamino
|
$0.03424 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.57% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
相关站点
共 40 个
Starknet _比特币行情
波场 _比特币
Sui _币种排行
BEB _数字货币市值
BEAMX _加密货币行情
INTWB _以太坊ETH价格
比特币 _比特币行情
Artificial _加密货币行情
Gram _数字货币市值
United Stables _币种排行
币安币 _比特币行情
以太坊 _加密货币行情
EUR _数字货币市值
THORChain _比特币行情
Bubblemaps _比特币
Internet _BTC行情
PancakeSwap _比特币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Bittensor _比特币行情
Thena _以太坊ETH价格
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
比特币 _比特币行情
Starknet _BTC行情
Pepe _比特币
BEB _币种排行
Bubblemaps _币种排行
Solana _加密货币行情
USDC _数字货币市值
Polkadot _数字货币市值
StraitsX XUSD _比特币行情
应用链 _比特币
EUR _比特币
USD1 _币种排行
Avalanche _以太坊ETH价格
Celo _币种排行
FOGO _以太坊ETH价格
Hyperliquid _数字货币市值