Initia
INIT · 美元计价
$0.1252
-6.51%
≈ ￥0.82632
(-$0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.13909
24H 最低$0.1249
今日开盘$0.13392
24H 成交量$296.56万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.19% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 38 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $942.69万 | $71.33亿 | 0.90% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
大零币 _加密货币行情
World Liberty _BTC行情
USD1 _加密货币行情
World Liberty _加密货币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Internet _BTC行情
大零币 _加密货币行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Hashflow _比特币
莱特币 _数字货币市值
应用链 _以太坊ETH价格
EUR _加密货币行情
Chainlink _以太坊ETH价格
Injective _BTC行情
瑞波币 _比特币行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
USDC _币种排行
Bittensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币
1000CAT _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
BEB _比特币
Pepe _币种排行
MegaETH _比特币
Ethena USDe _比特币
MegaETH _币种排行
牛来 _币种排行
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
RWUSD _数字货币市值