Kaia
KAIA · 美元计价
$0.033
1.85%
≈ ￥0.2178
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.95万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.03% |
| 29 |
AAVEAave
|
$127.2 | $130.13 | $123.90 | $1,429.36万 | $19.66亿 | 0.37% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.59万 | — | -1.79% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
PAX Gold _币种排行
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币行情
RWUSD _币种排行
莱特币 _数字货币市值
MegaETH _比特币
Gram _BTC行情
Pudgy Penguins _比特币
KORUB _加密货币行情
Ethena _数字货币市值
KORUB _币种排行
比特币 _以太坊ETH价格
NBISB _BTC行情
Gitcoin _比特币
Haedal _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情
First Digital _比特币行情
Gram _加密货币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
POL _数字货币市值
Cosmos Hub _比特币
Blur _BTC行情
EUR _比特币行情
Artificial _加密货币行情
比特币 _加密货币行情
艾达币 _比特币行情
Uniswap _加密货币行情
Hedera _比特币
Hyperliquid _币种排行
MegaETH _比特币
恒星币 _以太坊ETH价格
SNXXB _BTC行情
RWUSD _比特币