链衡社
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3898
1.27% ≈ ￥2.5727 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.21万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
恒星币XLM $0.164 -0.73% Micron Technology (bStocks TokMUB $853.04 +0.40% THORChainRUNE $0.633 +15.30% BEAMX $0.004084 -10.73% Huma Finance $0.02112 -4.13% Ethena USDe $1.0004 +0.10% StarknetSTRK $0.0431 +5.07% 牛来 (Niu Lai) $0.06102 -6.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 CRDOB CRDOBCRDOB $150.78 $151.42 $139.25 $10.03万 — 4.62%
450 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
648 KSM KSMKusama $3.38 $3.42 $3.30 $7.50万 $6,464.49万 0.60%
619 BARD BARDLombard $0.1109 $0.1119 $0.107 $9.73万 $4,394.30万 2.50%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,484.46万 $19.66亿 -0.27%
296 SUPER SUPERSuperVerse $0.1681 $0.1691 $0.1621 $47.01万 $1.09亿 2.31%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
37 ADA ADA艾达币 $0.1901 $0.1926 $0.1854 $1,087.49万 $71.33亿 1.12%
268 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.45万 — 0.26%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
394 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
104 RENDER RENDERRender $1.505 $1.54 $1.48 $192.64万 $8.05亿 -0.33%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
121 CHIP CHIPUSD.AI $0.04082 $0.04319 $0.03862 $151.04万 $8,291.36万 4.24%
134 KMNO KMNOKamino $0.03461 $0.03482 $0.02912 $133.29万 $1.99亿 14.95%
588 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
271 GLMR GLMRMoonbeam $0.007852 $0.008446 $0.00769 $50.66万 $1,039.27万 -4.37%
138 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%

相关站点

共 40 个
Near Protocol _加密货币行情 Gitcoin _数字货币市值 Tether Gold _数字货币市值 Saga _比特币行情 Artificial _比特币行情 Arbitrum _数字货币市值 应用链 _以太坊ETH价格 Ondo _数字货币市值 Aerodrome _数字货币市值 Chainlink _币种排行 Gram _币种排行 KORUB _数字货币市值 Solana _BTC行情 MarsCoin _币种排行 Chainlink _以太坊ETH价格 MegaETH _比特币 Bittensor _币种排行 Official Trump _币种排行 Aster _BTC行情 Aerodrome _数字货币市值 Initia _币种排行 KORUB _比特币 SNXXB _加密货币行情 BEAMX _币种排行 Worldcoin _加密货币行情 Saga _数字货币市值 World Liberty _比特币 艾达币 _比特币行情 USD1 _比特币 Caldera _以太坊ETH价格 Quant _BTC行情 Celestia _币种排行 Ethena USDe _BTC行情 Caldera _加密货币行情 Near Protocol _比特币 Tether Gold _比特币 Aster _BTC行情 Injective _比特币 大零币 _数字货币市值 Ethena USDe _比特币