ONEchain

ONE · 美元计价

$0.001988

39.41% ≈ ￥0.013121 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00209

24H 最低$0.001341

今日开盘$0.001426

24H 成交量$3,234.76万

流通市值$5,787.50万

24H 涨跌额($0.00)

历史最高$0.442005

最高日期2025-07-18

历史最低$0.00056

最低日期2026-08-01

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
102	RENDERRender	$1.552	$1.62	$1.55	$172.27万	$8.25亿	-1.46%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,557.13万	-4.20%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$903.60万	-3.04%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%