Powerledger
POWR · 美元计价
$0.0551
3.18%
≈ ￥0.36366
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0534
24H 成交量$28.89万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRDOBCRDOB
|
$155.99 | $157.00 | $139.40 | $14.86万 | — | 9.73% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.21% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 286 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.21万 | $1.09亿 | 2.63% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $952.80万 | $71.33亿 | 1.27% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.98万 | — | -1.54% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.06万 | $8.05亿 | -0.27% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04109 | $0.04319 | $0.03869 | $137.52万 | $8,291.36万 | 4.26% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Quant _加密货币行情
BEB _币种排行
Saga _BTC行情
Holo _以太坊ETH价格
币安币 _比特币
BEAMX _以太坊ETH价格
Bittensor _币种排行
Ethena USDe _以太坊ETH价格
BEB _加密货币行情
EUR _数字货币市值
应用链 _比特币行情
SNXXB _数字货币市值
应用链 _加密货币行情
BEB _数字货币市值
Haedal _BTC行情
Solana _比特币行情
Celestia _比特币行情
Filecoin _比特币
波场 _加密货币行情
MarsCoin _数字货币市值
LayerZero _币种排行
Morpho _以太坊ETH价格
SNXXB _BTC行情
Starknet _以太坊ETH价格
Cosmos Hub _比特币
Sui _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Haedal _币种排行
Aerodrome _BTC行情
Ripple USD _数字货币市值
Aster _币种排行
币安币 _加密货币行情
Saga _以太坊ETH价格
Uniswap _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Saga _数字货币市值
币安币 _比特币行情
瑞波币 _数字货币市值