Succinct

PROVE · 美元计价

$0.1792

-0.89% ≈ ￥1.1827 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1816

24H 最低$0.1612

今日开盘$0.1808

24H 成交量$61.96万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
290	SUPERSuperVerse	$0.1663	$0.1752	$0.1623	$41.25万	$7,745.53万	-4.86%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%