USARB
USARB · 美元计价
$8.24
6.46%
≈ ￥54.384
($0.50)
更新于 2026-11-07 22:50:01
24H 最高$8.29
24H 最低$7.70
今日开盘$7.74
24H 成交量$11.24万
流通市值—
24H 涨跌额($0.50)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 29 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,036.27万 | $20.37亿 | -0.51% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
CHIPUSD.AI
|
$0.03519 | $0.03891 | $0.03511 | $128.49万 | $7,557.13万 | -7.78% |
| 377 |
KMNOKamino
|
$0.03407 | $0.03492 | $0.0338 | $28.44万 | $4,610.92万 | -1.67% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Pump.fun _币种排行
Avalanche _币种排行
INTWB _数字货币市值
Polkadot _加密货币行情
Meteora _比特币行情
BFUSD _加密货币行情
Ethena _数字货币市值
波场 _比特币
Celestia _BTC行情
Artificial _比特币行情
Aster _数字货币市值
莱特币 _比特币
INTWB _比特币行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
比特币 _数字货币市值
Ondo _加密货币行情
Meteora _BTC行情
Polkadot _币种排行
Wrapped _数字货币市值
恒星币 _数字货币市值
Ethena _比特币行情
应用链 _比特币行情
TQQQB _数字货币市值
BFUSD _BTC行情
Official _币种排行
Starknet _比特币行情
Chainlink _币种排行
波场 _比特币
Filecoin _比特币
Caldera _比特币
First Digital _比特币
Pudgy Penguins _比特币行情