Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 02:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.60% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | 1.12% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Injective _币种排行
Injective _比特币
Quant _数字货币市值
Saga _币种排行
达世币 _以太坊ETH价格
Aptos _比特币
THORChain _数字货币市值
Haedal _加密货币行情
Bittensor _数字货币市值
MarsCoin _BTC行情
比特现金 _加密货币行情
BMNRB _比特币行情
大零币 _加密货币行情
1000CAT _比特币
Ethena USDe _比特币行情
INTWB _币种排行
PAX Gold _BTC行情
INTWB _比特币行情
Aster _BTC行情
MegaETH _BTC行情
艾达币 _币种排行
Celo _比特币行情
Uniswap _币种排行
Ethena USDe _比特币
Sui _以太坊ETH价格
牛来 _BTC行情
SNXXB _以太坊ETH价格
RWUSD _比特币
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Sui _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币
币安币 _比特币
INTWB _比特币
Initia _BTC行情
Hyperliquid _数字货币市值
Aerodrome _比特币
Gitcoin _比特币
Caldera _以太坊ETH价格