eCash
XEC · 美元计价
$0.00000609
0.83%
≈ ￥0.00004019
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000604
24H 成交量$11.43万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.12% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000382 | $54.51万 | — | -2.05% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04129 | $0.04319 | $0.03869 | $137.42万 | $8,291.36万 | 4.56% |
| 113 |
KMNOKamino
|
$0.03336 | $0.03502 | $0.02948 | $163.53万 | $1.99亿 | 12.78% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
GLMRMoonbeam
|
$0.007964 | $0.008446 | $0.00769 | $42.26万 | $1,039.27万 | -3.70% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
POL _数字货币市值
Celestia _BTC行情
Artificial _加密货币行情
EUR _比特币行情
Injective _比特币行情
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Avalanche _比特币
Pepe _币种排行
牛来 _BTC行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _数字货币市值
SNXXB _BTC行情
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Aster _币种排行
Aave _加密货币行情
Gram _币种排行
Morpho _加密货币行情
币安币 _以太坊ETH价格
Bittensor _比特币
MegaETH _比特币行情
Sui _币种排行
RWUSD _数字货币市值
Vanar Chain _BTC行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
United Stables _BTC行情
EUR _数字货币市值
INTWB _数字货币市值
Injective _数字货币市值
Ondo _比特币
NBISB _币种排行
BFUSD _加密货币行情
Huma Finance _BTC行情
Artificial _比特币