Verge
XVG · 美元计价
$0.002202
1.29%
≈ ￥0.014533
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002174
24H 成交量$10.59万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 288 |
SUPERSuperVerse
|
$0.171 | $0.1711 | $0.1621 | $45.70万 | $1.09亿 | 2.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.94万 | — | -1.53% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
CHIPUSD.AI
|
$0.04141 | $0.04319 | $0.03869 | $141.86万 | $8,291.36万 | 3.09% |
| 116 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.02948 | $157.06万 | $1.99亿 | 11.74% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.17万 | $1,039.27万 | -2.56% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
INTWB _比特币行情
RWUSD _币种排行
Chainlink _比特币
Midnight _数字货币市值
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
恒星币 _币种排行
Initia _BTC行情
Aerodrome _数字货币市值
SNXXB _比特币行情
Filecoin _币种排行
AMDB _加密货币行情
Aptos _币种排行
Internet _加密货币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
Ethena _加密货币行情
Ethena USDe _比特币行情
Quant _比特币
应用链 _BTC行情
狗币 _加密货币行情
THORChain _加密货币行情
Pump.fun _加密货币行情
TONToken _比特币
SOXSB _比特币
牛来 _数字货币市值
NBISB _比特币行情
USD1 _加密货币行情
Haedal _比特币行情
大零币 _币种排行
Solana _比特币行情
Aptos _币种排行
Midnight _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币
狗币 _BTC行情