Zama

ZAMA · 美元计价

$0.06904

0.20% ≈ ￥0.455664 ($0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.07011

24H 最低$0.06815

今日开盘$0.0689

24H 成交量$125.96万

流通市值$1.70亿

24H 涨跌额($0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CRDOBCRDOB	$121.31	$123.02	$119.95	$1.73万	—	0.50%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
625	KSMKusama	$3.24	$3.36	$3.22	$3.88万	$8.33万	-2.99%
454	BARDLombard	$0.1102	$0.1122	$0.1083	$15.74万	$4,397.55万	0.55%
34	AAVEAave	$131.17	$132.98	$128.66	$649.52万	$20.23亿	0.55%
260	SUPERSuperVerse	$0.162	$0.1683	$0.1598	$43.84万	$7,392.90万	-3.63%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$563.07万	$70.95亿	-1.68%
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.39万	—	-1.34%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
128	RENDERRender	$1.548	$1.59	$1.53	$94.64万	$8.10亿	-1.59%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	CHIPUSD.AI	$0.03496	$0.03891	$0.03456	$119.02万	$6,990.58万	-7.61%
414	KMNOKamino	$0.03398	$0.03468	$0.03355	$19.81万	$4,580.41万	-1.02%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	GLMRMoonbeam	$0.007312	$0.007489	$0.0068	$35.59万	$868.38万	-0.98%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%