0x协议
ZRX · 美元计价
$0.0963
2.01%
≈ ￥0.63558
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0944
24H 成交量$7.55万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CRDOBCRDOB
|
$152.97 | $157.00 | $139.40 | $15.36万 | — | 7.91% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 289 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.23万 | $1.09亿 | 2.58% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $960.78万 | $71.33亿 | 1.33% |
| 250 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000404 | $0.00038 | $55.05万 | — | -2.81% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 110 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.72万 | $8.05亿 | -0.46% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.39万 | $8,291.36万 | 3.93% |
| 114 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.56% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
相关站点
共 40 个
Sui _数字货币市值
Initia _币种排行
Chainlink _加密货币行情
Haedal _比特币
Solana _币种排行
币安币 _BTC行情
Internet _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
BEAMX _数字货币市值
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情
Cosmos Hub _数字货币市值
Celestia _币种排行
Gitcoin _加密货币行情
Artificial _BTC行情
Aave _币种排行
Ripple USD _BTC行情
波场 _BTC行情
Bubblemaps _比特币
SOXSB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _比特币
Ripple USD _加密货币行情
Ondo _比特币
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _数字货币市值
比特现金 _币种排行
Pudgy Penguins _加密货币行情
NBISB _币种排行
Plasma _加密货币行情
Internet _比特币行情